시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,430	40	- 1.62%	86,647	212
10:16	2,435	35	- 1.42%	86,179	211
10:15	2,435	35	- 1.42%	82,948	203
10:14	2,440	30	- 1.22%	82,869	202
10:12	2,440	30	- 1.22%	82,804	202
10:09	2,440	30	- 1.22%	82,577	202
10:06	2,445	25	- 1.01%	82,550	202
10:05	2,440	30	- 1.22%	82,041	200
10:04	2,445	25	- 1.01%	81,910	200
10:03	2,445	25	- 1.01%	77,807	190