시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,450	20	- 0.81%	77,802	190
10:01	2,450	20	- 0.81%	68,479	167
10:00	2,445	25	- 1.01%	64,023	156
09:58	2,440	30	- 1.22%	63,317	155
09:56	2,445	25	- 1.01%	63,155	154
09:55	2,445	25	- 1.01%	63,082	154
09:53	2,440	30	- 1.22%	62,880	154
09:52	2,445	25	- 1.01%	62,820	153
09:51	2,435	35	- 1.42%	62,484	153
09:50	2,435	35	- 1.42%	62,482	153