시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,435	35	- 1.42%	61,767	151
09:48	2,430	40	- 1.62%	61,748	151
09:47	2,430	40	- 1.62%	60,739	148
09:46	2,430	40	- 1.62%	60,539	148
09:44	2,435	35	- 1.42%	60,489	148
09:43	2,435	35	- 1.42%	60,488	148
09:42	2,435	35	- 1.42%	60,487	148
09:41	2,435	35	- 1.42%	59,681	146
09:40	2,440	30	- 1.22%	59,680	146
09:38	2,445	25	- 1.01%	59,679	146