시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,445	25	- 1.01%	296,888	720
14:59	2,440	30	- 1.22%	293,948	713
14:57	2,445	25	- 1.01%	293,947	713
14:56	2,440	30	- 1.22%	293,946	713
14:54	2,445	25	- 1.01%	293,436	712
14:53	2,445	25	- 1.01%	293,391	711
14:52	2,445	25	- 1.01%	293,175	711
14:49	2,450	20	- 0.81%	289,154	701
14:48	2,440	30	- 1.22%	283,348	687
14:46	2,440	30	- 1.22%	282,431	685