시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,445	25	- 1.01%	57,675	141
09:36	2,440	30	- 1.22%	57,286	140
09:35	2,435	35	- 1.42%	57,271	140
09:34	2,450	20	- 0.81%	57,270	140
09:33	2,430	40	- 1.62%	57,255	140
09:32	2,435	35	- 1.42%	49,429	121
09:31	2,440	30	- 1.22%	45,585	112
09:30	2,440	30	- 1.22%	45,481	111
09:29	2,435	35	- 1.42%	45,256	111
09:28	2,440	30	- 1.22%	40,594	99