시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,445	25	- 1.01%	39,935	98
09:26	2,450	20	- 0.81%	39,932	98
09:25	2,440	30	- 1.22%	39,749	97
09:24	2,440	30	- 1.22%	39,594	97
09:23	2,440	30	- 1.22%	38,409	94
09:22	2,440	30	- 1.22%	37,110	91
09:21	2,440	30	- 1.22%	36,302	89
09:20	2,445	25	- 1.01%	36,032	88
09:19	2,445	25	- 1.01%	36,022	88
09:18	2,455	15	- 0.61%	32,920	81