시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,460	10	- 0.41%	31,284	77
09:16	2,460	10	- 0.41%	31,075	76
09:15	2,460	10	- 0.41%	30,966	76
09:13	2,465	5	- 0.20%	30,392	74
09:11	2,455	15	- 0.61%	30,380	74
09:10	2,455	15	- 0.61%	30,306	74
09:09	2,455	15	- 0.61%	28,695	70
09:08	2,455	15	- 0.61%	28,490	70
09:07	2,455	15	- 0.61%	27,746	68
09:06	2,455	15	- 0.61%	23,567	58