시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,450	20	- 0.81%	22,094	54
09:04	2,455	15	- 0.61%	12,317	30
09:03	2,455	15	- 0.61%	9,925	24
09:02	2,455	15	- 0.61%	7,634	19
09:01	2,460	10	- 0.41%	4,693	12
09:00	2,450	20	- 0.81%	4,661	11