시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,445	25	- 1.01%	281,719	683
14:44	2,445	25	- 1.01%	281,474	682
14:43	2,435	35	- 1.42%	278,972	676
14:42	2,445	25	- 1.01%	278,755	676
14:41	2,445	25	- 1.01%	278,722	676
14:40	2,445	25	- 1.01%	278,660	675
14:39	2,440	30	- 1.22%	278,649	675
14:38	2,440	30	- 1.22%	278,647	675
14:37	2,445	25	- 1.01%	278,035	674
14:36	2,445	25	- 1.01%	276,214	669