시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,450	20	- 0.81%	275,342	667
14:34	2,445	25	- 1.01%	274,891	666
14:32	2,450	20	- 0.81%	274,361	665
14:31	2,445	25	- 1.01%	274,348	665
14:30	2,440	30	- 1.22%	270,037	654
14:28	2,445	25	- 1.01%	269,507	653
14:26	2,440	30	- 1.22%	269,505	653
14:25	2,445	25	- 1.01%	268,317	650
14:20	2,445	25	- 1.01%	267,529	648
14:19	2,440	30	- 1.22%	265,283	643