시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,440	30	- 1.22%	264,957	642
14:16	2,435	35	- 1.42%	264,300	640
14:15	2,435	35	- 1.42%	264,168	640
14:14	2,440	30	- 1.22%	264,118	640
14:12	2,440	30	- 1.22%	263,934	639
14:11	2,435	35	- 1.42%	263,891	639
14:10	2,435	35	- 1.42%	262,171	635
14:09	2,430	40	- 1.62%	262,073	635
14:08	2,435	35	- 1.42%	261,761	634
14:07	2,435	35	- 1.42%	261,357	633