시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,440	30	- 1.22%	258,124	625
14:04	2,435	35	- 1.42%	258,123	625
14:03	2,440	30	- 1.22%	258,065	625
14:02	2,440	30	- 1.22%	255,865	620
14:01	2,435	35	- 1.42%	255,863	620
14:00	2,435	35	- 1.42%	255,363	619
13:56	2,440	30	- 1.22%	254,679	617
13:55	2,435	35	- 1.42%	254,485	616
13:54	2,435	35	- 1.42%	253,856	615
13:53	2,435	35	- 1.42%	253,246	613