시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,435	35	- 1.42%	253,226	613
13:50	2,435	35	- 1.42%	252,937	613
13:49	2,440	30	- 1.22%	252,767	612
13:48	2,440	30	- 1.22%	251,741	610
13:46	2,435	35	- 1.42%	249,508	604
13:45	2,435	35	- 1.42%	249,436	604
13:43	2,435	35	- 1.42%	249,336	604
13:41	2,425	45	- 1.82%	247,190	599
13:40	2,430	40	- 1.62%	247,132	599
13:38	2,425	45	- 1.82%	245,615	595