시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,430	40	- 1.62%	244,688	593
13:35	2,425	45	- 1.82%	244,603	592
13:33	2,425	45	- 1.82%	244,578	592
13:30	2,430	40	- 1.62%	244,577	592
13:28	2,425	45	- 1.82%	242,898	588
13:27	2,420	50	- 2.02%	242,897	588
13:25	2,430	40	- 1.62%	242,272	587
13:24	2,430	40	- 1.62%	242,268	587
13:23	2,425	45	- 1.82%	241,365	585
13:22	2,425	45	- 1.82%	240,522	583