시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,003	91	+ 9.98%	3,173,068	3,412
15:19	1,002	90	+ 9.87%	3,154,539	3,393
15:18	1,002	90	+ 9.87%	3,144,356	3,383
15:17	1,003	91	+ 9.98%	3,142,803	3,381
15:16	1,003	91	+ 9.98%	3,142,530	3,381
15:15	1,003	91	+ 9.98%	3,141,329	3,380
15:14	1,003	91	+ 9.98%	3,139,257	3,378
15:13	1,003	91	+ 9.98%	3,136,391	3,375
15:12	1,000	88	+ 9.65%	3,130,199	3,369
15:11	998	86	+ 9.43%	3,128,381	3,367