시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,051	139	+ 15.24%	2,722,024	2,945
13:48	1,059	147	+ 16.12%	2,713,454	2,936
13:47	1,060	148	+ 16.23%	2,707,781	2,930
13:46	1,072	160	+ 17.54%	2,703,815	2,926
13:45	1,058	146	+ 16.01%	2,695,839	2,917
13:44	1,062	150	+ 16.45%	2,694,538	2,916
13:43	1,056	144	+ 15.79%	2,694,297	2,916
13:42	1,062	150	+ 16.45%	2,687,486	2,908
13:41	1,068	156	+ 17.11%	2,671,557	2,891
13:40	1,082	170	+ 18.64%	2,646,360	2,864