시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,078	166	+ 18.20%	2,636,590	2,854
13:38	1,084	172	+ 18.86%	2,635,132	2,852
13:37	1,083	171	+ 18.75%	2,633,839	2,851
13:36	1,076	164	+ 17.98%	2,629,408	2,846
13:35	1,090	178	+ 19.52%	2,617,736	2,834
13:34	1,102	190	+ 20.83%	2,610,584	2,826
13:33	1,096	184	+ 20.18%	2,528,991	2,736
13:32	1,078	166	+ 18.20%	2,506,261	2,711
13:31	1,076	164	+ 17.98%	2,503,625	2,708
13:30	1,077	165	+ 18.09%	2,503,169	2,708