시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,078	166	+ 18.20%	2,500,203	2,705
13:28	1,074	162	+ 17.76%	2,496,416	2,701
13:27	1,075	163	+ 17.87%	2,484,348	2,688
13:26	1,090	178	+ 19.52%	2,474,632	2,677
13:25	1,093	181	+ 19.85%	2,463,732	2,665
13:24	1,056	144	+ 15.79%	2,403,904	2,600
13:23	1,032	120	+ 13.16%	2,375,897	2,571
13:22	1,025	113	+ 12.39%	2,365,319	2,560
13:21	1,032	120	+ 13.16%	2,357,264	2,552
13:20	1,035	123	+ 13.49%	2,354,762	2,549