시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,039	127	+ 13.93%	2,351,619	2,546
13:18	1,040	128	+ 14.04%	2,347,232	2,541
13:17	1,048	136	+ 14.91%	2,344,793	2,539
13:16	1,050	138	+ 15.13%	2,343,355	2,537
13:15	1,050	138	+ 15.13%	2,341,690	2,536
13:14	1,056	144	+ 15.79%	2,338,314	2,532
13:13	1,052	140	+ 15.35%	2,338,091	2,532
13:12	1,035	123	+ 13.49%	2,333,197	2,527
13:11	1,047	135	+ 14.80%	2,316,295	2,509
13:10	1,047	135	+ 14.80%	2,313,570	2,506