시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,043	131	+ 14.36%	2,309,693	2,502
13:08	1,048	136	+ 14.91%	2,303,677	2,496
13:07	1,064	152	+ 16.67%	2,297,673	2,489
13:06	1,067	155	+ 17.00%	2,297,097	2,489
13:05	1,069	157	+ 17.22%	2,288,326	2,480
13:04	1,069	157	+ 17.22%	2,282,685	2,474
13:03	1,070	158	+ 17.33%	2,282,124	2,473
13:02	1,059	147	+ 16.12%	2,278,208	2,469
13:01	1,070	158	+ 17.33%	2,274,938	2,465
13:00	1,065	153	+ 16.78%	2,270,753	2,461