시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,051	139	+ 15.24%	2,267,810	2,458
12:58	1,064	152	+ 16.67%	2,254,774	2,444
12:57	1,080	168	+ 18.42%	2,251,295	2,440
12:56	1,070	158	+ 17.33%	2,247,347	2,436
12:55	1,076	164	+ 17.98%	2,239,024	2,427
12:54	1,086	174	+ 19.08%	2,220,852	2,407
12:53	1,085	173	+ 18.97%	2,199,043	2,384
12:52	1,044	132	+ 14.47%	2,129,776	2,309
12:51	1,047	135	+ 14.80%	2,113,587	2,292
12:50	1,059	147	+ 16.12%	2,100,279	2,278