시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,069	157	+ 17.22%	2,084,358	2,261
12:48	1,078	166	+ 18.20%	2,077,989	2,255
12:47	1,093	181	+ 19.85%	2,048,264	2,222
12:46	1,092	180	+ 19.74%	2,039,173	2,212
12:45	1,106	194	+ 21.27%	2,029,915	2,202
12:44	1,101	189	+ 20.72%	2,024,397	2,196
12:43	1,097	185	+ 20.29%	2,006,839	2,177
12:42	1,092	180	+ 19.74%	2,005,003	2,175
12:41	1,098	186	+ 20.40%	2,000,850	2,170
12:40	1,091	179	+ 19.63%	1,999,458	2,169