시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,097	185	+ 20.29%	1,996,896	2,166
12:38	1,103	191	+ 20.94%	1,979,634	2,147
12:37	1,107	195	+ 21.38%	1,968,538	2,135
12:36	1,085	173	+ 18.97%	1,959,644	2,125
12:35	1,093	181	+ 19.85%	1,947,346	2,112
12:34	1,100	188	+ 20.61%	1,931,866	2,095
12:33	1,082	170	+ 18.64%	1,905,295	2,066
12:32	1,081	169	+ 18.53%	1,897,179	2,057
12:31	1,098	186	+ 20.40%	1,879,314	2,037
12:30	1,113	201	+ 22.04%	1,833,799	1,987