시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,084	172	+ 18.86%	1,770,531	1,917
12:28	1,066	154	+ 16.89%	1,761,771	1,908
12:27	1,051	139	+ 15.24%	1,736,374	1,881
12:26	1,117	205	+ 22.48%	1,652,429	1,790
12:25	1,054	142	+ 15.57%	1,498,997	1,620
12:24	1,037	125	+ 13.71%	1,468,226	1,589
12:23	1,026	114	+ 12.50%	1,453,599	1,574
12:22	1,057	145	+ 15.90%	1,416,840	1,535
12:21	1,069	157	+ 17.22%	1,389,695	1,507
12:20	1,092	180	+ 19.74%	1,370,476	1,486