| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:19 | 1,073 | 161 | + 17.65% | 1,340,213 | 1,454 |
| 12:18 | 1,085 | 173 | + 18.97% | 1,332,554 | 1,446 |
| 12:17 | 1,078 | 166 | + 18.20% | 1,293,440 | 1,403 |
| 12:16 | 1,080 | 168 | + 18.42% | 1,274,590 | 1,383 |
| 12:15 | 1,096 | 184 | + 20.18% | 1,253,536 | 1,360 |
| 12:14 | 1,084 | 172 | + 18.86% | 1,179,704 | 1,279 |
| 12:13 | 1,080 | 168 | + 18.42% | 1,096,119 | 1,190 |
| 12:12 | 1,113 | 201 | + 22.04% | 1,042,865 | 1,131 |
| 12:11 | 1,125 | 213 | + 23.36% | 995,225 | 1,078 |
| 12:10 | 1,120 | 208 | + 22.81% | 966,739 | 1,046 |