시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,005	93	+ 10.20%	3,128,029	3,367
15:09	998	86	+ 9.43%	3,127,484	3,366
15:08	997	85	+ 9.32%	3,118,790	3,357
15:07	997	85	+ 9.32%	3,117,506	3,356
15:06	1,000	88	+ 9.65%	3,113,441	3,352
15:05	1,002	90	+ 9.87%	3,109,441	3,348
15:04	1,001	89	+ 9.76%	3,103,164	3,342
15:03	1,003	91	+ 9.98%	3,099,111	3,338
15:02	1,006	94	+ 10.31%	3,097,635	3,336
15:01	1,006	94	+ 10.31%	3,091,400	3,330