시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,138	226	+ 24.78%	938,006	1,014
12:08	1,130	218	+ 23.90%	891,334	961
12:07	1,120	208	+ 22.81%	820,336	881
12:06	1,151	239	+ 26.21%	732,630	782
12:05	1,104	192	+ 21.05%	581,805	609
12:03	1,121	209	+ 22.92%	404,127	412
12:02	1,025	113	+ 12.39%	323,865	326
12:00	1,003	91	+ 9.98%	118,095	113
11:59	969	57	+ 6.25%	60,540	56
11:58	951	39	+ 4.28%	56,460	52