시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	934	22	+ 2.41%	18,546	17
11:35	935	23	+ 2.52%	18,545	17
11:33	935	23	+ 2.52%	18,544	17
11:30	935	23	+ 2.52%	18,543	17
11:27	935	23	+ 2.52%	17,474	16
11:26	935	23	+ 2.52%	17,449	16
11:25	931	19	+ 2.08%	17,256	16
11:24	931	19	+ 2.08%	17,255	16
11:22	926	14	+ 1.54%	17,244	16
11:21	936	24	+ 2.63%	16,944	16