시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	936	24	+ 2.63%	16,915	16
11:18	937	25	+ 2.74%	16,908	16
11:10	938	26	+ 2.85%	16,788	16
11:08	937	25	+ 2.74%	16,778	15
11:06	937	25	+ 2.74%	15,864	15
11:05	937	25	+ 2.74%	15,847	15
11:04	926	14	+ 1.54%	12,848	12
11:03	938	26	+ 2.85%	12,778	12
11:02	936	24	+ 2.63%	12,720	12
11:01	936	24	+ 2.63%	12,490	11