시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	932	20	+ 2.19%	12,152	11
10:59	930	18	+ 1.97%	12,147	11
10:58	923	11	+ 1.21%	10,553	10
10:57	924	12	+ 1.32%	10,545	10
10:56	924	12	+ 1.32%	10,537	10
10:55	925	13	+ 1.43%	10,532	10
10:54	924	12	+ 1.32%	10,487	10
10:53	925	13	+ 1.43%	10,486	10
10:52	921	9	+ 0.99%	9,466	9
10:51	916	4	+ 0.44%	7,184	7