시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	916	4	+ 0.44%	7,175	7
10:43	916	4	+ 0.44%	6,942	6
10:40	916	4	+ 0.44%	6,734	6
10:37	916	4	+ 0.44%	6,725	6
10:35	916	4	+ 0.44%	6,724	6
10:30	916	4	+ 0.44%	6,646	6
10:28	916	4	+ 0.44%	6,644	6
10:23	914	2	+ 0.22%	6,641	6
10:14	916	4	+ 0.44%	6,390	6
10:08	916	4	+ 0.44%	6,385	6