시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	917	5	+ 0.55%	6,384	6
10:03	917	5	+ 0.55%	6,184	6
10:01	918	6	+ 0.66%	6,155	6
09:56	917	5	+ 0.55%	5,553	5
09:52	914	2	+ 0.22%	5,526	5
09:48	921	9	+ 0.99%	5,456	5
09:46	914	2	+ 0.22%	4,914	4
09:45	915	3	+ 0.33%	4,913	4
09:44	916	4	+ 0.44%	4,912	4
09:43	913	1	+ 0.11%	4,902	4