| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:42 | 913 | 1 | + 0.11% | 4,901 | 4 |
| 09:41 | 921 | 9 | + 0.99% | 4,801 | 4 |
| 09:40 | 921 | 9 | + 0.99% | 4,636 | 4 |
| 09:38 | 922 | 10 | + 1.10% | 4,613 | 4 |
| 09:36 | 920 | 8 | + 0.88% | 4,484 | 4 |
| 09:35 | 920 | 8 | + 0.88% | 4,384 | 4 |
| 09:34 | 921 | 9 | + 0.99% | 4,383 | 4 |
| 09:32 | 921 | 9 | + 0.99% | 4,382 | 4 |
| 09:30 | 923 | 11 | + 1.21% | 4,381 | 4 |
| 09:29 | 923 | 11 | + 1.21% | 4,369 | 4 |