| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 923 | 11 | + 1.21% | 4,366 | 4 |
| 09:26 | 922 | 10 | + 1.10% | 4,360 | 4 |
| 09:23 | 923 | 11 | + 1.21% | 4,353 | 4 |
| 09:21 | 924 | 12 | + 1.32% | 4,352 | 4 |
| 09:20 | 931 | 19 | + 2.08% | 4,135 | 4 |
| 09:19 | 933 | 21 | + 2.30% | 4,133 | 4 |
| 09:17 | 937 | 25 | + 2.74% | 4,132 | 4 |
| 09:16 | 937 | 25 | + 2.74% | 4,026 | 4 |
| 09:15 | 939 | 27 | + 2.96% | 3,582 | 3 |
| 09:14 | 931 | 19 | + 2.08% | 3,571 | 3 |