| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 1,006 | 94 | + 10.31% | 3,089,689 | 3,328 |
| 14:59 | 1,005 | 93 | + 10.20% | 3,089,593 | 3,328 |
| 14:58 | 1,014 | 102 | + 11.18% | 3,088,456 | 3,327 |
| 14:57 | 1,011 | 99 | + 10.86% | 3,087,607 | 3,326 |
| 14:56 | 1,005 | 93 | + 10.20% | 3,085,674 | 3,324 |
| 14:55 | 1,010 | 98 | + 10.75% | 3,084,898 | 3,323 |
| 14:54 | 1,001 | 89 | + 9.76% | 3,083,970 | 3,322 |
| 14:53 | 1,001 | 89 | + 9.76% | 3,082,050 | 3,321 |
| 14:52 | 1,016 | 104 | + 11.40% | 3,071,796 | 3,310 |
| 14:50 | 991 | 79 | + 8.66% | 3,062,554 | 3,301 |