| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:49 | 996 | 84 | + 9.21% | 3,059,525 | 3,298 |
| 14:48 | 1,011 | 99 | + 10.86% | 3,044,788 | 3,283 |
| 14:47 | 1,018 | 106 | + 11.62% | 3,040,043 | 3,278 |
| 14:46 | 1,020 | 108 | + 11.84% | 3,039,597 | 3,278 |
| 14:45 | 1,028 | 116 | + 12.72% | 3,035,884 | 3,274 |
| 14:44 | 1,030 | 118 | + 12.94% | 3,035,842 | 3,274 |
| 14:43 | 1,022 | 110 | + 12.06% | 3,034,541 | 3,273 |
| 14:42 | 1,022 | 110 | + 12.06% | 3,032,473 | 3,271 |
| 14:41 | 1,021 | 109 | + 11.95% | 3,028,063 | 3,266 |
| 14:40 | 1,031 | 119 | + 13.05% | 3,024,839 | 3,263 |