시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,028	116	+ 12.72%	3,011,240	3,249
14:38	1,028	116	+ 12.72%	3,011,005	3,249
14:37	1,030	118	+ 12.94%	3,006,762	3,244
14:36	1,031	119	+ 13.05%	3,003,849	3,241
14:35	1,030	118	+ 12.94%	3,002,787	3,240
14:34	1,039	127	+ 13.93%	3,000,026	3,237
14:33	1,034	122	+ 13.38%	2,998,521	3,236
14:32	1,035	123	+ 13.49%	2,996,389	3,233
14:31	1,040	128	+ 14.04%	2,996,039	3,233
14:30	1,036	124	+ 13.60%	2,993,060	3,230