시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,041	129	+ 14.15%	2,992,528	3,229
14:28	1,034	122	+ 13.38%	2,991,938	3,229
14:27	1,033	121	+ 13.27%	2,987,320	3,224
14:26	1,038	126	+ 13.82%	2,985,256	3,222
14:25	1,033	121	+ 13.27%	2,985,088	3,222
14:24	1,030	118	+ 12.94%	2,984,511	3,221
14:23	1,035	123	+ 13.49%	2,969,267	3,205
14:22	1,032	120	+ 13.16%	2,966,082	3,202
14:21	1,052	140	+ 15.35%	2,953,108	3,189
14:20	1,053	141	+ 15.46%	2,951,482	3,187