시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,050	138	+ 15.13%	2,940,939	3,176
14:18	1,056	144	+ 15.79%	2,932,774	3,167
14:17	1,052	140	+ 15.35%	2,882,104	3,113
14:16	1,041	129	+ 14.15%	2,866,400	3,097
14:15	1,040	128	+ 14.04%	2,862,357	3,092
14:14	1,040	128	+ 14.04%	2,861,732	3,092
14:13	1,032	120	+ 13.16%	2,861,594	3,092
14:12	1,041	129	+ 14.15%	2,861,198	3,091
14:11	1,040	128	+ 14.04%	2,854,815	3,085
14:10	1,046	134	+ 14.69%	2,847,441	3,077