시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,055	143	+ 15.68%	2,841,496	3,071
14:08	1,046	134	+ 14.69%	2,837,753	3,067
14:07	1,055	143	+ 15.68%	2,835,900	3,065
14:06	1,046	134	+ 14.69%	2,831,965	3,061
14:05	1,042	130	+ 14.25%	2,829,643	3,058
14:04	1,045	133	+ 14.58%	2,822,417	3,051
14:03	1,048	136	+ 14.91%	2,819,992	3,048
14:02	1,060	148	+ 16.23%	2,819,344	3,047
14:01	1,055	143	+ 15.68%	2,818,492	3,047
14:00	1,055	143	+ 15.68%	2,818,487	3,047