시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,064	152	+ 16.67%	2,818,009	3,046
13:58	1,049	137	+ 15.02%	2,801,140	3,028
13:57	1,049	137	+ 15.02%	2,797,890	3,025
13:56	1,054	142	+ 15.57%	2,797,759	3,025
13:55	1,031	119	+ 13.05%	2,782,556	3,009
13:54	1,037	125	+ 13.71%	2,769,961	2,996
13:53	1,065	153	+ 16.78%	2,752,621	2,978
13:52	1,062	150	+ 16.45%	2,748,617	2,973
13:51	1,055	143	+ 15.68%	2,727,294	2,951
13:50	1,055	143	+ 15.68%	2,726,096	2,949