시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,505	15	+ 0.60%	58,717	146
15:19	2,505	15	+ 0.60%	56,628	140
15:18	2,505	15	+ 0.60%	56,521	140
15:17	2,495	5	+ 0.20%	56,297	140
15:16	2,495	5	+ 0.20%	56,285	140
15:15	2,495	5	+ 0.20%	56,280	140
15:14	2,495	5	+ 0.20%	56,270	140
15:13	2,495	5	+ 0.20%	56,103	139
15:11	2,505	15	+ 0.60%	55,603	138
15:09	2,495	5	+ 0.20%	55,385	137