시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,485	5	- 0.20%	48,492	120
12:16	2,490	0	0.00%	48,460	120
12:14	2,485	5	- 0.20%	48,433	120
12:12	2,485	5	- 0.20%	48,382	120
12:11	2,490	0	0.00%	48,351	120
12:10	2,485	5	- 0.20%	48,350	120
12:08	2,480	10	- 0.40%	48,309	120
12:07	2,485	5	- 0.20%	48,278	120
12:06	2,480	10	- 0.40%	48,258	120
12:04	2,485	5	- 0.20%	48,227	119