시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,490	0	0.00%	48,225	119
12:01	2,495	5	+ 0.20%	48,224	119
12:00	2,485	5	- 0.20%	48,223	119
11:59	2,485	5	- 0.20%	48,168	119
11:58	2,485	5	- 0.20%	48,163	119
11:57	2,495	5	+ 0.20%	48,162	119
11:56	2,485	5	- 0.20%	48,115	119
11:54	2,485	5	- 0.20%	48,082	119
11:51	2,480	10	- 0.40%	48,050	119
11:50	2,480	10	- 0.40%	48,019	119