시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,480	10	- 0.40%	47,991	119
11:48	2,490	0	0.00%	47,988	119
11:47	2,485	5	- 0.20%	47,950	119
11:45	2,475	15	- 0.60%	47,910	119
11:43	2,470	20	- 0.80%	47,177	117
11:42	2,470	20	- 0.80%	47,146	117
11:41	2,470	20	- 0.80%	47,134	117
11:39	2,470	20	- 0.80%	47,103	117
11:38	2,470	20	- 0.80%	47,071	117
11:37	2,475	15	- 0.60%	47,050	117