시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,485	5	- 0.20%	46,749	116
11:35	2,475	15	- 0.60%	46,613	115
11:34	2,480	10	- 0.40%	46,579	115
11:33	2,480	10	- 0.40%	46,576	115
11:32	2,480	10	- 0.40%	46,543	115
11:31	2,485	5	- 0.20%	46,529	115
11:30	2,485	5	- 0.20%	46,489	115
11:29	2,485	5	- 0.20%	46,141	114
11:28	2,485	5	- 0.20%	44,374	110
11:27	2,490	0	0.00%	44,362	110