시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,490	0	0.00%	44,329	110
11:24	2,490	0	0.00%	44,319	110
11:23	2,490	0	0.00%	44,298	110
11:21	2,495	5	+ 0.20%	44,288	110
11:20	2,490	0	0.00%	44,255	110
11:19	2,490	0	0.00%	44,235	110
11:16	2,500	10	+ 0.40%	44,225	110
11:15	2,495	5	+ 0.20%	44,224	110
11:13	2,490	0	0.00%	42,805	106
11:12	2,485	5	- 0.20%	40,780	101