시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,485	5	- 0.20%	38,166	94
11:10	2,490	0	0.00%	36,166	89
11:08	2,480	10	- 0.40%	32,132	79
11:07	2,475	15	- 0.60%	31,131	77
11:06	2,465	25	- 1.00%	30,131	74
11:05	2,470	20	- 0.80%	30,100	74
11:04	2,475	15	- 0.60%	30,013	74
11:02	2,465	25	- 1.00%	30,012	74
11:01	2,460	30	- 1.21%	29,891	74
10:59	2,465	25	- 1.00%	29,391	73