시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,465	25	- 1.00%	29,072	72
10:57	2,465	25	- 1.00%	28,791	71
10:55	2,470	20	- 0.80%	28,790	71
10:53	2,470	20	- 0.80%	28,465	70
10:52	2,475	15	- 0.60%	28,452	70
10:49	2,475	15	- 0.60%	28,436	70
10:46	2,475	15	- 0.60%	28,427	70
10:45	2,475	15	- 0.60%	28,426	70
10:44	2,470	20	- 0.80%	28,424	70
10:43	2,465	25	- 1.00%	28,264	70