시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,470	20	- 0.80%	28,236	70
10:41	2,465	25	- 1.00%	28,229	70
10:40	2,465	25	- 1.00%	28,103	69
10:39	2,465	25	- 1.00%	28,031	69
10:38	2,465	25	- 1.00%	28,017	69
10:37	2,465	25	- 1.00%	28,007	69
10:36	2,465	25	- 1.00%	28,003	69
10:35	2,460	30	- 1.21%	27,988	69
10:33	2,465	25	- 1.00%	27,952	69
10:31	2,465	25	- 1.00%	27,948	69